Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 332.87 | 332.87 | 332.87 | 332.87 | 0.0K |
| 13:39 | 333.05 | 333.05 | 333.05 | 333.05 | 0.0K |
| 16:07 | 333.06 | 333.06 | 333.06 | 333.06 | 0.0K |
| 17:35 | 333.96 | 333.96 | 333.96 | 333.96 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR
CE8
661.0990
Invesco EuroMTS Cash 3 Months UCITS ETF
PPEU
107.3850
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.7300
BNPP E USD Corp Bond SRI Fossil Free UCITS ETF H EUR Capitalisation
USCBH
10.2480
Franklin S&P 500 Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPU
26.9960
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF
HPAU
40.5440
Amundi PEA Chine (MSCI China) Screened UCITS ETF A
PASI
11.7900
WisdomTree NASDAQ 100 3x Daily Short
QQQS
2.6800
WisdomTree Physical Cardano
ADAW
9.0290
WisdomTree CAC 40 3x Daily Leveraged
3CAC
57.7400
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590