Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 329.35 | 329.35 | 329.35 | 329.35 | 0.0K |
| 09:39 | 329.64 | 329.64 | 329.64 | 329.64 | 0.0K |
| 16:38 | 326.58 | 326.58 | 326.58 | 326.58 | 0.0K |
| 17:35 | 325.27 | 325.27 | 325.27 | 325.27 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist
MWO
39.6130
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A
MAA
126.4300
S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL
4.0830
OSSIAM BLOOMBERG JAPAN PAB NR
OP5E
151.2810
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation
ASRC
10.4460
Amundi Euro Inflt Expectations 2-10Y UCITS ETF A
INFL
116.5400
WisdomTree NASDAQ 100 3x Daily Short
QQQS
2.6800
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap
EVOE
195.7800
WisdomTree Physical Crypto Mega Cap Equal Weight
WMEG
12.9860
Amundi Euro Government Bond 25+Y UCITS ETF Acc
LYMTH
74.1730
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820