Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:16 | 336.41 | 336.41 | 336.41 | 336.41 | 0.0K |
| 11:40 | 336.71 | 336.71 | 336.71 | 336.71 | 0.0K |
| 17:35 | 337.09 | 337.09 | 337.09 | 337.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C
MCEU
131.2600
iShares MSCI Global Semiconductors UCITS ETF USD Acc
SEMI
8.0860
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
HIWS
24.0210
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD
500U
131.2160
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis
28IY
5.1570
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
TPXH
474.6300
WisdomTree CAC 40 3x Daily Short
3CAS
31.5100
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
198.3240
Amundi ETF PEA Japan Topix UCITS ETF EUR
PTPXE
31.1080
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
91.0870
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820