Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 336.84 | 336.84 | 336.84 | 336.84 | 0.0K |
| 15:33 | 338.84 | 338.84 | 338.84 | 338.84 | 0.0K |
| 17:10 | 339.20 | 339.20 | 339.20 | 339.20 | 0.0K |
| 17:35 | 339.16 | 339.16 | 339.16 | 339.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF C
SRIJC
26.1950
VanEck Pyth ETN A USD Acc
VPYT
3.7860
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis
IQEC
24.1350
Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc
PABZ
82.3500
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares
EXCN
23.3930
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
QTOP
4.8720
HSBC EURO STOXX 50 UCITS ETF
H50E
57.6700
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.4510
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
WisdomTree Core Physical Gold USD ETC
WGLD
321.1100
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820