Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:30 | 337.20 | 337.20 | 337.20 | 337.20 | 0.0K |
| 16:07 | 336.59 | 336.59 | 336.59 | 336.59 | 0.0K |
| 17:27 | 337.45 | 337.45 | 337.45 | 337.45 | 0.0K |
| 17:35 | 337.45 | 337.45 | 337.45 | 337.45 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
GOVS
52.4460
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap
BJLE
15.8870
VanEck TRON ETN A
VTRXG
30.1250
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc
U13HK
1027.2939
VanEck Pyth ETN A USD Acc
VPYT
3.7860
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
AMEA
42.8960
HSBC UK Screened Equity UCITS ETF
HSUK
24.2400
21Shares Render ETP
RNDR
7.1520
iMGP DBi Managed Futures ex-Commodities R USD ETF
MFA8
105.0600
WisdomTree WTI Crude Oil
CRUD
8.5480
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820