Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 337.61 | 337.61 | 337.61 | 337.61 | 0.0K |
| 10:27 | 337.03 | 337.03 | 337.03 | 337.03 | 0.5K |
| 16:20 | 338.45 | 338.45 | 338.45 | 338.45 | 0.5K |
| 17:35 | 337.35 | 337.35 | 337.35 | 337.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
SPDR S&P 500 UCITS ETF
SPX5
565.5000
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
LC33
10.1390
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR
H1D5
158.2810
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
C4D
82.6400
VanEck Global Fallen Angel HY Bd UCITS ETF USD A
GFA
62.1380
HSBC Emerging Market Screened Equity UCITS ETF
HSEM
16.3500
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Acc
IB25
5.3890
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc
SPY4
86.1200
HSBC S&P 500 UCITS ETF
HSPX
57.1760
iShares AI Innovation Active UCITS ETF USD (Acc)
ISIART
5.1040
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820