Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 338.20 | 338.20 | 338.20 | 338.20 | 0.2K |
| 12:20 | 338.43 | 338.43 | 338.43 | 338.43 | 0.1K |
| 13:53 | 338.57 | 338.57 | 338.57 | 338.57 | 0.0K |
| 17:35 | 338.34 | 338.34 | 338.34 | 338.34 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
21Shares Sui Staking ETP
ASUI
77.4800
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C
FMI
102.0400
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
EM57
159.4400
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1500
BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Capitalisation
BJLX
10.5740
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
45.0990
Amundi PEA MSCI USA ESG Select UCITS ETF USD
CU2U
796.8160
S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL
4.2290
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
18.5650
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED
X1GD
197.2380
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820