Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 344.79 344.79 344.79 344.79 0.1K
09:35 344.53 344.53 344.53 344.53 0.0K
09:44 344.75 344.75 344.75 344.75 0.3K
12:11 345.72 345.72 345.72 345.72 0.0K
12:55 346.29 346.29 346.29 346.29 0.0K
14:49 346.68 346.68 346.68 346.68 0.0K
15:30 346.73 346.73 346.73 346.73 0.3K
15:32 345.59 345.59 345.59 345.59 0.0K
15:37 344.72 344.72 344.72 344.72 0.0K
15:58 344.70 344.70 344.70 344.70 0.0K
16:02 343.80 343.80 343.80 343.80 0.0K
16:03 343.64 343.64 343.64 343.64 0.3K
16:17 343.63 343.63 343.63 343.63 0.1K
16:22 342.70 342.70 342.70 342.70 0.1K
16:50 342.58 342.58 342.58 342.58 0.3K
17:20 343.11 343.11 343.11 343.11 0.0K
17:35 343.59 343.59 343.59 343.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available