Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 345.04 345.04 345.04 345.04 0.4K
09:09 344.12 344.12 344.12 344.12 0.0K
09:21 344.39 344.39 344.39 344.39 0.3K
09:22 344.36 344.36 344.36 344.36 0.0K
09:24 344.02 344.02 344.02 344.02 0.0K
09:34 344.13 344.13 344.13 344.13 0.0K
09:42 343.82 343.82 343.82 343.82 0.0K
10:00 344.05 344.05 344.05 344.05 0.0K
10:12 343.97 343.97 343.97 343.97 0.0K
10:16 344.06 344.06 344.06 344.06 0.0K
11:05 343.96 343.96 343.96 343.96 0.0K
11:12 344.15 344.15 344.15 344.15 0.0K
11:40 344.45 344.45 344.45 344.45 0.1K
11:57 343.92 343.92 343.92 343.92 0.0K
12:30 345.63 345.63 345.63 345.63 0.0K
13:01 346.22 346.22 346.22 346.22 0.0K
13:11 346.83 346.83 346.83 346.83 0.0K
13:37 346.94 346.94 346.94 346.94 0.0K
14:49 348.06 348.06 348.06 348.06 0.0K
14:50 348.01 348.01 348.01 348.01 0.1K
15:19 346.80 346.80 346.80 346.80 0.0K
15:42 345.73 345.73 345.71 345.71 0.0K
16:06 346.19 346.19 346.19 346.19 0.1K
16:20 348.53 348.53 348.53 348.53 0.1K
16:23 347.60 347.60 347.60 347.60 0.0K
16:32 346.53 346.53 346.41 346.41 0.3K
16:33 347.04 347.04 347.04 347.04 0.0K
16:37 347.77 347.77 347.77 347.77 0.0K
16:39 347.76 347.76 347.76 347.76 0.0K
16:41 347.52 347.52 347.52 347.52 0.0K
16:46 348.32 348.32 348.32 348.32 0.0K
16:52 349.47 349.47 349.47 349.47 0.0K
17:09 348.98 348.98 348.98 348.98 0.0K
17:11 349.04 349.27 349.04 349.27 0.1K
17:13 349.50 349.50 349.50 349.50 0.0K
17:14 349.86 349.86 349.86 349.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available