Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 360.93 360.93 360.93 360.93 0.1K
09:47 361.59 361.59 361.59 361.59 0.0K
09:51 361.42 361.42 361.42 361.42 0.3K
09:59 361.25 361.25 361.25 361.25 0.0K
10:27 361.08 361.08 361.08 361.08 0.0K
10:49 361.38 361.38 361.38 361.38 0.0K
10:50 361.40 361.40 361.40 361.40 0.0K
11:05 361.55 361.55 361.55 361.55 0.5K
12:00 361.04 361.04 361.04 361.04 0.0K
12:04 360.95 360.95 360.95 360.95 0.0K
13:31 361.40 361.40 361.40 361.40 0.0K
13:45 361.57 361.57 361.57 361.57 0.0K
13:51 361.36 361.36 361.36 361.36 0.0K
14:08 361.40 361.40 361.40 361.40 0.0K
14:18 361.21 361.21 361.21 361.21 0.0K
14:24 361.35 361.35 361.35 361.35 0.0K
14:29 361.34 361.34 361.34 361.34 0.0K
14:56 361.27 361.27 361.27 361.27 0.1K
15:22 360.50 360.50 360.50 360.50 0.0K
15:30 360.94 360.94 360.94 360.94 0.3K
15:36 360.84 360.84 360.84 360.84 0.3K
15:52 360.00 360.00 360.00 360.00 0.0K
16:13 359.75 359.75 359.75 359.75 0.0K
16:16 359.86 359.86 359.86 359.86 0.4K
16:24 360.23 360.23 360.23 360.23 0.0K
16:39 359.58 359.58 359.58 359.58 0.3K
16:55 358.67 358.67 358.67 358.67 0.0K
17:01 358.91 358.91 358.91 358.91 0.0K
17:07 358.46 358.46 358.46 358.46 0.0K
17:09 358.62 358.62 358.62 358.62 0.3K
17:35 358.17 358.17 358.17 358.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available