Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 355.23 355.23 355.23 355.23 0.0K
09:06 355.00 355.00 355.00 355.00 0.0K
11:02 355.23 355.23 355.23 355.23 0.0K
11:03 355.22 355.22 355.22 355.22 0.0K
12:58 355.97 355.97 355.97 355.97 0.0K
15:14 354.87 354.87 354.87 354.87 0.0K
15:50 354.06 354.06 354.06 354.06 0.3K
16:00 353.77 353.77 353.77 353.77 0.6K
16:10 353.15 353.15 353.15 353.15 0.0K
16:29 353.21 353.21 353.21 353.21 0.0K
17:17 355.58 355.58 355.58 355.58 0.0K
17:35 355.77 355.77 355.77 355.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available