Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 331.26 | 331.26 | 331.26 | 331.26 | 0.0K |
| 11:18 | 331.82 | 331.82 | 331.82 | 331.82 | 0.0K |
| 11:20 | 332.08 | 332.08 | 332.08 | 332.08 | 0.0K |
| 17:35 | 332.82 | 332.82 | 332.82 | 332.82 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.71
2024-11-25
Historical Low
150.30
2020-03-16
Volume Extremes
Volume Peak
0.1M
2021-02-02
Volume Low
0.0M
2020-03-31
Data Statistics
Rise Proportion
51.5%
Start: 2020-03-10
Fall Proportion
48.2%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-03-25
Max Daily Loss
-11.49%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+17.15%
2020-11
Max Monthly Loss
-11.77%
2022-01
Related Stocks
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
SPEUH
13.7330
Amundi Euro Government Bond 5-7Y UCITS ETF Dist
EGV7
151.9950
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
21.1750
WisdomTree Physical Crypto Mega Cap Equal Weight
WMEG
12.9860
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4900
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
169.6200
WisdomTree NASDAQ 100 3x Daily Short
QQQS
2.6800
Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
ENRGA
74.4150
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF
ECN
263.7000
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation
EWRD
20.2160
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590