Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 341.43 341.43 341.43 341.43 0.1K
09:15 341.43 341.43 341.43 341.43 0.0K
10:37 340.80 340.80 340.80 340.80 0.0K
10:55 341.17 341.17 341.17 341.17 0.0K
11:01 341.36 341.36 341.36 341.36 0.0K
12:46 341.09 341.09 341.09 341.09 0.2K
12:55 341.06 341.06 341.06 341.06 0.0K
14:10 339.78 339.78 339.78 339.78 0.0K
15:33 340.43 340.43 340.43 340.43 0.0K
15:52 340.46 340.46 340.46 340.46 0.2K
17:05 341.51 341.51 341.51 341.51 0.1K
17:18 342.36 342.36 342.36 342.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available