Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 334.77 334.77 334.77 334.77 0.0K
10:00 334.14 334.14 334.14 334.14 0.0K
10:13 334.60 334.60 334.60 334.60 0.1K
11:20 334.82 334.82 334.82 334.82 0.0K
11:27 334.67 334.67 334.67 334.67 0.0K
11:51 334.82 334.82 334.82 334.82 0.0K
12:28 334.94 334.94 334.94 334.94 0.0K
13:10 335.00 335.00 335.00 335.00 0.0K
13:42 335.86 335.86 335.86 335.86 0.3K
14:22 335.65 335.65 335.65 335.65 0.0K
14:23 335.63 335.63 335.63 335.63 0.3K
14:37 335.35 335.35 335.35 335.35 0.1K
15:30 334.67 334.67 334.67 334.67 0.3K
15:31 334.75 334.75 334.75 334.75 0.1K
15:37 335.39 335.39 335.39 335.39 0.3K
15:55 336.39 336.39 336.39 336.39 0.0K
16:12 337.93 337.93 337.84 337.84 1.3K
16:20 338.46 338.46 338.46 338.46 0.1K
16:24 337.84 337.84 337.84 337.84 0.0K
16:26 337.87 337.87 337.87 337.87 0.0K
16:29 337.54 337.54 337.54 337.54 0.0K
16:31 337.32 337.32 337.32 337.32 0.0K
16:36 337.45 337.45 337.45 337.45 0.0K
16:41 337.64 337.64 337.64 337.64 0.0K
16:47 337.49 337.49 337.49 337.49 0.0K
16:54 337.63 337.63 337.63 337.63 0.0K
17:01 337.67 337.67 337.67 337.67 0.0K
17:07 338.17 338.17 338.17 338.17 0.0K
17:14 338.36 338.36 338.36 338.36 0.0K
17:26 338.27 338.27 338.27 338.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available