Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 339.60 339.60 339.60 339.60 0.0K
09:18 339.29 339.29 339.29 339.29 0.0K
10:56 339.28 339.28 339.28 339.28 0.1K
12:23 339.94 339.94 339.94 339.94 0.0K
12:24 339.66 339.66 339.66 339.66 0.0K
14:48 340.37 340.37 340.37 340.37 0.0K
15:35 338.70 338.70 338.70 338.70 0.0K
15:57 338.81 338.81 338.81 338.81 0.1K
16:23 338.54 338.54 338.54 338.54 0.0K
17:27 338.99 338.99 338.99 338.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available