Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 338.36 338.36 338.36 338.36 0.0K
10:07 338.00 338.00 338.00 338.00 0.0K
10:57 338.38 338.38 338.38 338.38 0.0K
11:17 338.12 338.12 338.12 338.12 0.0K
11:27 338.26 338.26 338.26 338.26 0.0K
12:11 338.54 338.54 338.54 338.54 0.0K
13:58 339.44 339.44 339.44 339.44 0.8K
14:00 339.49 339.49 339.49 339.49 0.5K
14:22 339.72 339.72 339.72 339.72 0.5K
14:31 332.95 332.95 332.95 332.95 0.0K
14:32 330.65 330.65 330.65 330.65 0.3K
14:33 331.08 331.08 331.08 331.08 0.3K
14:34 331.36 331.81 331.36 331.81 0.6K
14:38 330.83 330.83 330.83 330.83 0.0K
14:44 332.15 332.15 332.15 332.15 0.8K
15:20 332.70 332.70 332.70 332.70 0.0K
15:25 333.14 333.14 333.14 333.14 0.0K
15:29 332.89 332.89 332.89 332.89 0.3K
15:37 333.03 333.03 333.03 333.03 0.0K
15:46 333.72 333.72 333.72 333.72 0.0K
15:50 334.11 334.14 334.09 334.14 0.2K
16:17 333.58 333.58 333.55 333.55 0.8K
16:21 333.82 333.82 333.82 333.82 0.0K
16:24 333.97 333.97 333.97 333.97 0.0K
16:37 334.85 334.85 334.85 334.85 0.3K
17:27 332.64 332.64 332.64 332.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available