Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 337.87 337.87 337.87 337.87 0.0K
09:23 337.70 337.70 337.70 337.70 0.5K
09:39 337.65 337.65 337.65 337.65 0.0K
09:47 337.66 337.66 337.66 337.66 0.0K
12:43 338.00 338.00 338.00 338.00 0.0K
12:57 338.15 338.15 338.15 338.15 0.3K
13:21 338.11 338.11 338.11 338.11 0.2K
13:47 338.42 338.42 338.42 338.42 0.2K
13:59 338.63 338.63 338.63 338.63 0.5K
14:41 338.28 338.28 338.28 338.28 0.1K
15:54 335.75 335.75 335.75 335.75 0.2K
16:03 335.17 335.17 335.17 335.17 0.0K
16:51 334.00 334.00 334.00 334.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available