Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 335.65 335.65 335.65 335.65 0.0K
09:35 336.00 336.00 336.00 336.00 0.0K
09:38 336.08 336.08 336.08 336.08 0.1K
14:36 337.56 337.56 337.56 337.56 0.0K
14:56 338.01 338.01 338.01 338.01 0.0K
15:36 336.29 336.29 336.29 336.29 0.2K
16:34 332.00 332.00 332.00 332.00 0.0K
16:48 331.60 331.60 331.60 331.60 0.0K
17:02 332.02 332.02 332.02 332.02 0.0K
17:08 331.68 331.68 331.68 331.68 0.0K
17:28 331.83 331.83 331.83 331.83 0.0K
17:35 331.80 331.80 331.80 331.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available