Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 327.37 327.37 327.37 327.37 0.1K
09:08 327.02 327.02 327.02 327.02 0.1K
09:37 326.67 326.67 326.67 326.67 0.0K
09:54 327.17 327.17 327.17 327.17 0.0K
10:06 327.87 327.87 327.87 327.87 0.0K
11:00 327.90 327.90 327.90 327.90 0.0K
12:02 328.35 328.35 328.35 328.35 0.2K
12:06 328.56 328.56 328.56 328.56 0.0K
13:44 327.94 327.94 327.94 327.94 0.3K
13:51 327.88 327.88 327.88 327.88 0.0K
15:36 326.00 326.00 326.00 326.00 0.0K
15:49 325.29 325.29 325.29 325.29 0.3K
15:51 324.88 324.88 324.88 324.88 0.0K
16:04 322.58 322.58 322.58 322.58 0.0K
16:11 323.88 323.88 323.88 323.88 0.0K
16:23 324.17 324.17 323.92 323.92 0.0K
16:30 323.16 323.16 323.16 323.16 0.0K
16:31 323.40 323.40 323.40 323.40 0.0K
16:32 323.56 323.56 323.56 323.56 0.0K
16:34 323.33 323.37 323.33 323.37 0.0K
16:37 323.18 323.18 323.18 323.18 0.0K
16:38 323.39 323.39 323.39 323.39 0.0K
16:41 323.73 323.73 323.16 323.16 0.1K
16:44 323.60 323.60 323.60 323.60 0.0K
16:45 323.46 323.64 323.46 323.64 0.0K
16:46 323.31 323.31 323.31 323.31 0.0K
16:47 323.01 323.01 323.01 323.01 0.0K
16:48 323.32 323.32 323.32 323.32 0.0K
16:49 323.27 323.37 323.27 323.37 0.0K
16:50 323.77 323.77 323.77 323.77 0.0K
16:51 323.67 323.67 323.67 323.67 0.0K
17:00 323.07 323.07 323.07 323.07 0.0K
17:02 323.21 323.21 323.21 323.21 0.0K
17:03 323.36 323.36 323.36 323.36 0.0K
17:06 323.58 323.58 323.58 323.58 0.0K
17:08 323.90 323.90 323.74 323.85 0.0K
17:22 324.64 324.64 324.64 324.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available