Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 317.69 317.69 317.69 317.69 0.1K
09:21 317.38 317.38 317.38 317.38 0.0K
09:30 317.61 317.61 317.61 317.61 0.0K
09:32 317.55 317.55 317.55 317.55 0.0K
10:26 317.57 317.57 317.57 317.57 0.0K
10:53 317.90 317.90 317.90 317.90 0.0K
11:17 317.87 317.87 317.87 317.87 0.0K
11:53 317.70 317.70 317.70 317.70 0.0K
13:22 317.78 317.78 317.78 317.78 0.0K
13:59 317.25 317.25 317.25 317.25 0.0K
16:06 318.21 318.21 318.21 318.21 0.0K
16:28 319.77 319.77 319.77 319.77 0.0K
16:46 319.15 319.15 319.15 319.15 0.0K
16:51 319.76 319.76 319.76 319.76 0.0K
17:27 319.00 319.00 319.00 319.00 0.0K
17:35 318.60 318.60 318.60 318.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available