Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 311.60 311.60 311.60 311.60 0.0K
09:25 312.30 312.30 312.30 312.30 0.1K
10:11 311.79 311.79 311.79 311.79 0.1K
10:49 313.53 313.53 313.53 313.53 0.0K
10:55 313.21 313.21 313.21 313.21 0.0K
11:53 312.53 312.53 312.53 312.53 0.0K
12:06 312.68 312.68 312.68 312.68 0.0K
12:09 312.36 312.36 312.36 312.36 0.0K
14:05 311.73 311.73 311.73 311.73 0.0K
14:17 310.55 310.55 310.55 310.55 0.1K
15:10 308.52 308.52 308.52 308.52 0.0K
16:07 310.51 310.51 310.51 310.51 0.0K
16:16 309.30 309.30 309.30 309.30 0.0K
16:25 308.49 308.49 308.49 308.49 0.0K
16:51 308.93 308.93 308.93 308.93 0.0K
16:55 309.53 309.53 309.53 309.53 0.1K
17:27 307.21 307.21 307.21 307.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available