Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 310.14 310.14 310.14 310.14 0.0K
09:43 310.23 310.23 310.23 310.23 0.0K
09:47 310.10 310.10 310.10 310.10 0.0K
10:01 309.45 309.45 309.45 309.45 0.2K
11:53 308.62 308.62 308.62 308.62 0.0K
11:55 308.20 308.20 308.20 308.20 0.0K
11:57 308.31 308.31 308.31 308.31 0.1K
13:53 308.00 308.00 308.00 308.00 0.0K
15:23 308.22 308.22 308.22 308.22 0.0K
15:27 307.80 307.80 307.80 307.80 0.0K
15:29 307.55 307.55 307.55 307.55 0.0K
15:41 306.61 306.61 306.61 306.61 0.3K
15:47 306.90 306.90 306.90 306.90 0.0K
17:04 310.89 310.89 310.89 310.89 0.0K
17:18 311.05 311.05 311.05 311.05 0.0K
17:27 309.88 309.88 309.88 309.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available