Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 307.45 307.45 307.45 307.45 0.1K
09:59 307.76 307.76 307.76 307.76 0.0K
10:08 307.99 307.99 307.99 307.99 0.1K
10:41 308.03 308.03 308.03 308.03 0.0K
12:58 308.01 308.01 308.01 308.01 0.0K
13:30 307.70 307.70 307.70 307.70 0.0K
13:59 308.08 308.08 308.08 308.08 0.0K
14:05 307.37 307.37 307.37 307.37 0.0K
14:28 307.72 307.72 307.72 307.72 0.0K
14:50 308.28 308.28 308.28 308.28 0.0K
15:32 306.00 306.00 306.00 306.00 0.0K
15:52 308.68 308.68 308.68 308.68 0.0K
16:31 305.60 305.60 305.60 305.60 0.0K
16:32 305.00 305.00 305.00 305.00 0.0K
16:39 304.35 304.35 304.35 304.35 0.0K
16:49 305.29 306.67 305.29 306.59 1.8K
16:53 305.11 305.11 305.11 305.11 0.0K
17:20 304.60 304.60 304.60 304.60 0.0K
17:24 304.10 304.10 304.10 304.10 0.6K
17:27 303.58 303.58 303.58 303.58 0.0K
17:35 303.35 303.35 303.35 303.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available