Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 306.19 306.19 306.19 306.19 0.1K
09:06 305.70 305.70 305.70 305.70 0.0K
09:07 306.06 306.06 306.06 306.06 0.1K
11:31 305.11 305.11 305.11 305.11 0.0K
14:13 301.81 301.81 301.81 301.81 0.0K
14:51 305.47 305.47 305.47 305.47 0.3K
14:59 304.57 304.57 304.57 304.57 0.0K
15:00 304.09 304.09 304.09 304.09 0.3K
15:37 301.76 301.76 301.76 301.76 0.0K
15:46 302.24 302.24 302.24 302.24 0.1K
15:52 302.24 302.24 302.24 302.24 0.0K
16:17 304.02 304.02 304.02 304.02 0.0K
16:32 304.49 304.49 304.49 304.49 0.0K
16:57 303.27 303.27 303.27 303.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available