Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 302.15 302.15 302.15 302.15 0.0K
10:24 303.18 303.18 303.18 303.18 0.0K
11:46 303.11 303.11 303.11 303.11 0.1K
13:01 303.57 303.57 303.57 303.57 0.0K
13:45 302.32 302.32 302.32 302.32 0.1K
13:58 302.12 302.12 302.12 302.12 0.0K
14:29 301.00 301.00 301.00 301.00 0.0K
14:30 301.30 301.30 301.30 301.30 0.1K
14:54 301.30 301.30 301.30 301.30 0.0K
15:04 299.83 299.92 299.83 299.92 0.1K
15:14 300.28 300.28 300.28 300.28 0.0K
15:26 299.00 299.00 299.00 299.00 0.0K
15:27 299.20 299.20 299.20 299.20 0.0K
15:30 299.36 299.36 299.36 299.36 0.3K
15:40 297.36 297.36 297.36 297.36 0.0K
16:09 300.00 300.00 300.00 300.00 0.2K
16:26 300.56 300.56 300.56 300.56 0.0K
16:28 300.18 300.18 300.13 300.13 0.1K
17:05 299.50 299.50 299.50 299.50 0.0K
17:09 299.12 299.12 299.12 299.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available