Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 299.32 299.32 299.32 299.32 0.4K
09:17 298.76 298.76 298.76 298.76 0.0K
09:30 299.58 299.58 299.58 299.58 0.0K
10:13 300.25 300.25 300.25 300.25 0.0K
12:18 300.78 300.78 300.78 300.78 0.0K
12:21 300.91 300.91 300.91 300.91 0.0K
13:55 300.17 300.17 300.17 300.17 0.1K
15:33 300.66 300.66 300.66 300.66 0.0K
15:53 299.55 299.55 299.55 299.55 0.0K
16:00 299.19 299.19 299.19 299.19 0.0K
16:33 298.21 298.21 298.21 298.21 0.0K
16:35 297.78 297.78 297.78 297.78 0.0K
16:36 297.48 297.48 297.48 297.48 0.0K
16:43 297.77 298.22 297.77 298.22 0.0K
16:44 298.20 298.20 298.20 298.20 0.3K
16:46 297.70 297.70 297.70 297.70 0.0K
16:49 297.92 297.92 297.92 297.92 0.0K
17:14 297.03 297.03 297.03 297.03 0.0K
17:35 297.08 297.08 297.08 297.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available