Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 305.46 | 305.46 | 305.46 | 305.46 | 0.0K |
| 15:19 | 304.24 | 304.24 | 304.24 | 304.24 | 0.1K |
| 15:37 | 304.97 | 304.97 | 304.97 | 304.97 | 0.0K |
| 16:13 | 304.06 | 304.06 | 304.06 | 304.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.71
2024-11-25
Historical Low
150.30
2020-03-16
Volume Extremes
Volume Peak
0.1M
2021-02-02
Volume Low
0.0M
2020-03-31
Data Statistics
Rise Proportion
51.5%
Start: 2020-03-10
Fall Proportion
48.2%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-03-25
Max Daily Loss
-11.49%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+17.15%
2020-11
Max Monthly Loss
-11.77%
2022-01
Related Stocks
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4900
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
200.5140
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
87.4080
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc
OP6E
124.2680
SPDR® MSCI Europe Communication Services UCITS ETF
SPSTT
77.2500
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
169.6200
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing
CD91
51.8390
Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD
AUEM
7.0230
SPDR® MSCI Europe UCITS ETF
ERO
354.3650
Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF - EUR (C/D)
PAEEM
28.0910
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820