Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 308.79 308.79 308.79 308.79 0.0K
09:48 309.39 309.39 309.39 309.39 0.1K
14:16 310.57 310.57 310.57 310.57 0.0K
15:25 312.00 312.00 312.00 312.00 0.1K
15:32 311.78 311.78 311.78 311.78 0.0K
16:50 312.53 312.53 312.53 312.53 0.0K
16:52 312.68 312.85 312.67 312.84 0.0K
16:53 312.81 312.95 312.79 312.95 0.0K
16:55 312.82 312.89 312.82 312.82 0.0K
16:56 312.81 312.81 312.77 312.77 0.0K
16:57 312.74 312.83 312.74 312.82 0.0K
16:58 312.78 312.78 312.78 312.78 0.0K
16:59 312.96 312.96 312.88 312.88 0.0K
17:00 312.85 313.05 312.85 313.05 0.0K
17:01 313.14 313.14 313.09 313.09 0.0K
17:02 313.02 313.02 313.00 313.00 0.0K
17:03 312.92 312.97 312.92 312.93 0.0K
17:04 312.95 312.95 312.92 312.92 0.0K
17:05 313.01 313.01 313.01 313.01 0.0K
17:06 312.98 313.12 312.98 313.12 0.0K
17:07 313.26 313.26 313.26 313.26 0.0K
17:08 313.24 313.24 313.22 313.24 0.0K
17:09 313.37 313.37 313.37 313.37 0.0K
17:10 313.37 313.55 313.37 313.53 0.0K
17:11 313.50 313.50 313.26 313.26 0.1K
17:12 313.12 313.12 313.12 313.12 0.0K
17:13 313.07 313.07 312.99 312.99 0.0K
17:14 313.19 313.19 313.10 313.10 0.0K
17:15 313.11 313.11 313.11 313.11 0.0K
17:16 313.29 313.29 313.20 313.20 0.0K
17:17 313.12 313.12 313.09 313.09 0.0K
17:18 313.00 313.00 312.99 312.99 0.0K
17:19 313.03 313.03 313.03 313.03 0.0K
17:20 312.92 312.92 312.92 312.92 0.0K
17:21 312.99 312.99 312.99 312.99 0.0K
17:22 313.10 313.10 313.10 313.10 0.0K
17:23 313.01 313.01 312.97 312.97 0.0K
17:24 313.20 313.20 313.18 313.18 0.0K
17:25 313.07 313.07 312.68 312.68 0.1K
17:26 312.80 312.80 312.80 312.80 0.0K
17:28 312.68 312.68 312.63 312.63 0.0K
17:29 312.61 312.61 312.52 312.52 0.0K
17:35 312.42 312.42 312.42 312.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available