Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
371.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 297.49 297.49 297.49 297.49 0.0K
09:27 297.58 297.58 297.58 297.58 0.0K
10:03 297.45 297.45 297.45 297.45 0.0K
10:39 297.53 297.53 297.53 297.53 0.0K
11:25 297.08 297.08 297.08 297.08 0.1K
11:29 297.59 297.59 297.59 297.59 0.0K
11:41 297.51 297.51 297.51 297.51 0.1K
11:53 296.82 296.82 296.82 296.82 0.1K
13:06 297.00 297.00 297.00 297.00 0.0K
13:21 296.58 296.58 296.58 296.58 0.0K
13:52 296.42 296.42 296.42 296.42 0.0K
15:40 294.71 294.71 294.71 294.71 0.0K
15:42 294.60 294.60 294.60 294.60 0.0K
15:49 293.10 293.10 293.10 293.10 0.1K
17:03 297.12 297.12 297.12 297.12 0.0K
17:15 297.59 297.59 297.59 297.59 0.0K
17:27 297.78 297.78 297.78 297.78 0.0K
17:35 297.57 297.57 297.57 297.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available