Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 298.30 298.30 298.30 298.30 0.0K
10:42 299.09 299.09 299.09 299.09 0.0K
10:47 299.04 299.04 299.04 299.04 0.0K
11:28 299.56 299.56 299.56 299.56 0.0K
11:55 299.97 299.97 299.97 299.97 0.0K
12:05 299.46 299.46 299.46 299.46 0.0K
13:11 298.80 298.80 298.80 298.80 0.0K
14:08 298.69 298.69 298.69 298.69 0.0K
14:22 298.02 298.02 298.02 298.02 0.0K
15:50 297.44 297.44 297.44 297.44 0.0K
15:53 297.76 297.76 297.76 297.76 0.0K
15:56 297.93 297.93 297.93 297.93 0.0K
16:17 295.54 295.54 295.54 295.54 0.1K
16:47 296.94 296.94 296.94 296.94 0.0K
16:49 297.46 297.46 297.46 297.46 0.0K
17:21 300.22 300.22 300.22 300.22 0.1K
17:27 300.56 300.56 300.56 300.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available