Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 299.00 299.00 299.00 299.00 0.1K
09:38 298.55 298.55 298.55 298.55 0.2K
09:44 298.54 298.54 298.54 298.54 0.0K
09:52 298.54 298.54 298.54 298.54 0.0K
10:42 298.34 298.34 298.34 298.34 0.0K
12:02 297.71 297.71 297.71 297.71 0.0K
12:07 297.68 297.68 297.68 297.68 0.0K
12:16 297.99 297.99 297.99 297.99 0.0K
12:28 297.47 297.47 297.47 297.47 0.0K
14:53 295.90 295.90 295.90 295.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available