Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 290.95 290.95 290.95 290.95 0.1K
09:05 291.74 291.74 291.74 291.74 0.0K
10:18 292.71 292.71 292.71 292.71 0.0K
10:20 293.04 293.04 293.04 293.04 0.0K
10:57 292.16 292.16 292.16 292.16 0.0K
11:01 292.50 292.50 292.50 292.50 0.0K
12:21 290.07 290.07 290.07 290.07 0.0K
12:23 289.90 289.90 289.90 289.90 0.0K
12:59 289.54 289.54 289.54 289.54 0.0K
13:41 290.00 290.00 290.00 290.00 0.0K
14:49 288.25 288.25 288.25 288.25 0.0K
15:08 287.76 287.76 287.76 287.76 0.0K
15:17 288.20 288.20 288.20 288.20 0.0K
15:36 292.31 292.31 292.31 292.31 0.0K
15:55 289.65 289.65 289.65 289.65 0.0K
16:03 288.00 288.00 288.00 288.00 0.0K
16:24 286.60 286.60 286.60 286.60 0.0K
16:48 284.69 284.69 284.69 284.69 0.0K
16:49 284.80 284.80 284.80 284.80 0.0K
17:13 285.35 285.35 285.35 285.35 0.1K
17:35 286.20 286.20 286.20 286.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available