Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 257.11 257.11 257.11 257.11 0.1K
10:02 260.97 260.97 260.97 260.97 0.0K
10:04 262.60 262.60 262.60 262.60 0.0K
10:13 259.67 259.67 259.67 259.67 0.0K
10:14 259.83 259.83 259.83 259.83 0.0K
10:28 260.26 260.26 260.26 260.26 0.0K
11:03 260.97 260.97 260.97 260.97 0.0K
11:14 258.59 258.59 258.59 258.59 0.0K
11:15 260.26 260.26 260.26 260.26 0.0K
11:16 258.61 258.61 258.61 258.61 0.0K
11:26 259.48 259.48 259.48 259.48 0.0K
11:34 260.66 260.66 260.66 260.66 0.0K
11:53 261.57 261.57 261.57 261.57 0.0K
11:56 260.88 260.88 260.88 260.88 0.0K
12:02 261.75 261.75 261.75 261.75 0.0K
12:03 261.46 261.46 261.46 261.46 0.0K
12:05 262.06 262.06 262.06 262.06 0.0K
12:11 262.22 262.22 262.22 262.22 0.0K
12:12 262.39 262.39 262.39 262.39 0.0K
12:32 262.52 262.52 262.52 262.52 0.0K
12:33 263.15 263.15 263.15 263.15 0.0K
12:37 264.44 264.44 264.44 264.44 0.0K
13:08 265.57 265.57 265.57 265.57 0.0K
13:09 265.57 265.57 265.57 265.57 0.0K
14:31 264.32 264.32 264.32 264.32 0.1K
14:36 264.87 264.87 264.87 264.87 0.0K
14:41 263.20 263.20 263.20 263.20 0.0K
14:44 263.91 263.91 263.91 263.91 0.0K
14:48 262.31 262.31 262.31 262.31 0.0K
14:49 263.73 263.73 263.73 263.73 0.0K
14:53 265.42 265.42 265.42 265.42 0.0K
15:00 264.99 264.99 264.99 264.99 0.0K
15:10 262.80 262.80 262.80 262.80 0.0K
15:22 262.74 262.74 262.74 262.74 0.0K
15:34 261.86 261.86 261.86 261.86 0.0K
15:38 260.57 260.57 260.57 260.57 0.0K
15:40 259.43 259.43 259.43 259.43 0.6K
15:43 258.06 258.06 258.06 258.06 0.0K
15:44 257.57 257.57 257.57 257.57 0.0K
15:45 258.34 258.34 258.34 258.34 0.0K
15:47 260.62 260.62 260.62 260.62 0.0K
15:48 260.81 260.81 260.81 260.81 0.0K
15:50 261.17 261.17 261.17 261.17 0.0K
15:53 262.58 262.58 262.58 262.58 0.0K
15:54 262.59 262.59 262.59 262.59 0.0K
16:03 264.42 264.77 264.42 264.77 0.1K
16:07 264.38 264.38 264.38 264.38 0.0K
16:10 265.11 268.51 265.11 268.51 0.1K
16:12 275.50 275.50 275.50 275.50 0.0K
16:19 277.89 277.89 277.89 277.89 0.0K
16:20 276.97 276.97 276.17 276.17 0.5K
16:23 270.29 270.29 270.29 270.29 0.0K
16:25 269.27 269.27 269.27 269.27 0.0K
16:27 270.07 270.07 270.07 270.07 0.0K
16:33 270.02 270.02 270.02 270.02 0.1K
16:45 267.40 267.40 267.40 267.40 0.0K
16:48 268.59 268.59 268.59 268.59 0.0K
16:57 271.66 271.66 271.66 271.66 0.0K
17:01 272.88 272.88 272.88 272.88 0.0K
17:09 270.67 270.67 270.67 270.67 0.0K
17:14 270.01 270.01 265.74 265.74 1.3K
17:21 267.59 267.59 267.59 267.59 0.5K
17:27 264.70 264.70 264.70 264.70 0.0K
17:35 264.31 264.31 264.31 264.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available