Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 262.98 262.98 262.98 262.98 0.0K
09:06 259.82 259.82 259.82 259.82 0.0K
09:07 259.98 259.98 259.98 259.98 0.0K
09:11 260.51 260.51 260.51 260.51 0.0K
09:21 259.78 259.78 259.78 259.78 0.0K
09:40 261.54 261.54 261.54 261.54 0.0K
09:47 262.59 262.59 262.59 262.59 0.0K
09:53 262.27 262.27 262.27 262.27 0.0K
10:03 262.41 262.41 262.41 262.41 0.0K
10:04 261.08 261.08 261.08 261.08 0.0K
10:05 260.30 260.30 260.30 260.30 0.0K
10:06 260.50 260.50 260.50 260.50 0.0K
10:09 259.80 259.80 259.80 259.80 0.0K
10:13 259.38 259.38 259.38 259.38 0.0K
10:21 260.00 260.00 260.00 260.00 0.0K
10:25 259.39 259.39 259.39 259.39 0.0K
10:41 260.23 260.23 260.23 260.23 0.0K
10:49 260.76 260.76 260.76 260.76 0.0K
10:53 260.55 260.55 260.55 260.55 0.0K
10:55 261.00 261.00 261.00 261.00 0.1K
11:09 261.46 261.46 261.46 261.46 0.0K
11:32 262.44 262.44 262.44 262.44 0.0K
11:35 261.12 261.12 261.12 261.12 0.0K
12:14 260.14 260.14 260.14 260.14 0.0K
12:15 259.08 259.08 259.08 259.08 0.0K
12:20 260.67 260.67 260.67 260.67 0.0K
12:53 261.64 261.64 261.64 261.64 0.0K
13:00 255.88 255.88 255.88 255.88 0.0K
13:19 258.46 258.46 258.46 258.46 0.0K
13:48 256.03 256.03 256.03 256.03 0.0K
15:24 257.53 257.53 257.53 257.53 0.0K
16:36 263.38 263.38 263.38 263.38 0.2K
17:25 259.78 259.78 259.78 259.78 0.1K
17:27 260.30 260.30 260.30 260.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available