Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 280.47 280.47 280.46 280.46 0.0K
09:19 280.36 280.36 280.36 280.36 0.0K
09:29 280.62 280.62 280.62 280.62 0.0K
10:09 279.23 279.23 279.23 279.23 0.0K
10:44 278.86 278.86 278.86 278.86 0.0K
11:44 278.96 278.96 278.96 278.96 0.0K
11:57 279.27 279.27 279.27 279.27 0.0K
12:12 278.91 278.91 278.91 278.91 0.0K
13:33 278.13 278.13 278.13 278.13 0.0K
13:51 278.08 278.08 278.08 278.08 0.0K
15:00 278.50 278.50 278.50 278.50 0.0K
16:31 277.00 277.00 277.00 277.00 0.0K
17:35 277.61 277.61 277.61 277.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available