Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 290.29 290.29 290.29 290.29 0.0K
10:35 289.75 289.75 289.75 289.75 0.0K
10:50 289.82 289.82 289.82 289.82 0.0K
11:00 289.92 289.92 289.92 289.92 0.0K
12:46 289.92 289.92 289.92 289.92 0.0K
13:17 289.91 289.91 289.91 289.91 0.0K
16:26 293.34 293.34 293.34 293.34 0.0K
17:10 291.50 291.50 291.50 291.50 0.1K
17:27 290.12 290.12 290.12 290.12 0.0K
17:35 289.90 289.90 289.90 289.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available