Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:46 | 288.78 | 288.78 | 288.78 | 288.78 | 0.0K |
| 14:52 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 17:16 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 17:35 | 289.98 | 289.98 | 289.98 | 289.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.71
2024-11-25
Historical Low
150.30
2020-03-16
Volume Extremes
Volume Peak
0.1M
2021-02-02
Volume Low
0.0M
2020-03-31
Data Statistics
Rise Proportion
51.5%
Start: 2020-03-10
Fall Proportion
48.2%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-03-25
Max Daily Loss
-11.49%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+17.15%
2020-11
Max Monthly Loss
-11.77%
2022-01
Related Stocks
Invesco FTSE RAFI All World 3000 UCITS ETF
PSRW
28.3450
Amundi MSCI USA ESG Leaders UCITS ETF Acc
SADU
114.7680
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF
CU9
370.3500
21Shares Celestia Staking ETP
ATIA
1.3050
Amundi Japan Topix UCITS ETF - daily Hdg USD (C)
TPHU
157.3370
Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc
OP8E
139.5030
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.1440
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
CJ1
286.5410
BNP Paribas Easy Sustainable US UCITS ETF EUR Cap
AUSSE
11.8110
Invesco S&P 500 QVM UCITS ETF
QVMP
57.6300
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820