Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 297.92 297.92 297.92 297.92 0.3K
10:46 297.31 297.31 297.31 297.31 0.0K
11:01 296.32 296.32 296.32 296.32 0.0K
14:00 296.03 296.03 296.03 296.03 0.0K
15:41 298.65 298.65 298.65 298.65 0.2K
16:06 298.24 298.24 298.24 298.24 0.2K
16:15 298.07 298.07 298.07 298.07 0.1K
16:47 299.25 299.25 299.25 299.25 0.0K
17:35 298.51 298.51 298.51 298.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available