Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 297.82 297.82 297.82 297.82 0.0K
09:20 297.31 297.31 297.31 297.31 0.0K
11:11 295.50 295.50 295.50 295.50 0.0K
11:26 295.00 295.00 295.00 295.00 0.0K
12:28 295.76 295.76 295.76 295.76 0.0K
12:57 296.03 296.03 296.03 296.03 0.0K
13:04 296.25 296.25 296.25 296.25 0.0K
14:51 295.12 295.12 295.12 295.12 0.0K
15:46 294.90 294.90 294.90 294.90 0.0K
16:28 296.32 296.32 296.32 296.32 0.1K
17:35 297.00 297.00 297.00 297.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available