Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:24 | 299.06 | 299.06 | 299.06 | 299.06 | 0.0K |
| 10:10 | 299.02 | 299.02 | 299.02 | 299.02 | 0.0K |
| 10:51 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0K |
| 11:33 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:37 | 299.10 | 299.10 | 299.10 | 299.10 | 0.0K |
| 14:39 | 299.15 | 299.15 | 299.15 | 299.15 | 1.1K |
| 16:53 | 298.85 | 298.85 | 298.85 | 298.85 | 0.0K |