Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 312.20 312.20 312.20 312.20 0.4K
09:05 312.04 312.53 312.04 312.53 0.2K
09:06 312.10 312.10 312.10 312.10 0.1K
09:07 312.14 312.40 312.14 312.40 1.1K
09:32 311.65 311.65 311.65 311.65 0.0K
12:05 311.71 311.71 311.71 311.71 0.0K
13:42 312.50 312.50 312.50 312.50 0.1K
17:27 310.83 310.83 310.77 310.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available