Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:23 | 307.24 | 307.24 | 307.24 | 307.24 | 0.0K |
| 17:18 | 305.56 | 305.56 | 305.56 | 305.56 | 0.0K |
| 17:35 | 306.43 | 306.43 | 306.43 | 306.43 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.71
2024-11-25
Historical Low
150.30
2020-03-16
Volume Extremes
Volume Peak
0.1M
2021-02-02
Volume Low
0.0M
2020-03-31
Data Statistics
Rise Proportion
51.5%
Start: 2020-03-10
Fall Proportion
48.2%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-03-25
Max Daily Loss
-11.49%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+17.15%
2020-11
Max Monthly Loss
-11.77%
2022-01
Related Stocks
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
19.0310
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation
GEMU
9.7630
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
JARH
72.2530
Amundi Index Solutions - Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)
ECRP3
53.6740
iShares AI Adopters & Applications UCITS ETF USD (Acc)
AIAA
4.6820
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5660
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
WELNUSD
11.3980
Amundi NASDAQ-100 UCITS ETF - USD (C)
ANXU
278.8500
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc
BX4
0.7140
WisdomTree S&P 500 3x Daily Leveraged
3USL
116.8550
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820