Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 314.60 314.60 314.60 314.60 0.0K
09:15 314.12 314.12 314.12 314.12 0.0K
09:27 314.53 314.53 314.53 314.53 0.0K
09:39 315.00 315.00 315.00 315.00 0.0K
09:49 315.00 315.00 315.00 315.00 0.0K
14:23 310.19 310.19 310.19 310.19 0.0K
14:42 309.66 309.66 309.66 309.66 0.3K
16:43 307.32 307.32 307.32 307.32 0.0K
17:27 308.43 308.43 308.43 308.43 0.0K
17:35 308.49 308.49 308.49 308.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available