Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 306.48 | 306.48 | 306.48 | 306.48 | 0.0K |
| 10:07 | 306.67 | 306.67 | 306.67 | 306.67 | 0.0K |
| 17:27 | 311.85 | 311.85 | 311.85 | 311.85 | 0.0K |
| 17:35 | 311.97 | 311.97 | 311.97 | 311.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.71
2024-11-25
Historical Low
150.30
2020-03-16
Volume Extremes
Volume Peak
0.1M
2021-02-02
Volume Low
0.0M
2020-03-31
Data Statistics
Rise Proportion
51.5%
Start: 2020-03-10
Fall Proportion
48.2%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-03-25
Max Daily Loss
-11.49%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+17.15%
2020-11
Max Monthly Loss
-11.77%
2022-01
Related Stocks
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR
GAGG
48.1440
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc
NRAM
151.7590
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR
AMEL
16.6370
WisdomTree CAC 40 3x Daily Short
3CAS
31.5100
Franklin FTSE Japan UCITS ETF JPY Acc
JAPN
26.3990
Amundi Corporate Proceeds Bond UCITS ETF Acc
PLANG
9.7810
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A
MAA
125.9700
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
ENGEU
85.0950
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc
GGRA
37.5180
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF SD Income
LCEUD
1309.4000
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820