Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 315.15 | 315.15 | 315.15 | 315.15 | 0.0K |
| 09:13 | 315.36 | 315.36 | 315.36 | 315.36 | 0.0K |
| 15:06 | 316.45 | 316.45 | 316.45 | 316.45 | 0.0K |
| 15:30 | 315.60 | 315.60 | 315.60 | 315.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.71
2024-11-25
Historical Low
150.30
2020-03-16
Volume Extremes
Volume Peak
0.1M
2021-02-02
Volume Low
0.0M
2020-03-31
Data Statistics
Rise Proportion
51.5%
Start: 2020-03-10
Fall Proportion
48.2%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-03-25
Max Daily Loss
-11.49%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+17.15%
2020-11
Max Monthly Loss
-11.77%
2022-01
Related Stocks
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
ECRPI
53.7760
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged
JPHC
159.6640
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
10.7740
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
MFED
311.6500
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR)
5OGE
135.5670
Amundi MSCI India II UCITS EUR Acc
INR
26.7400
Amundi MSCI New Energy UCITS ETF Acc
NRJC
14.8090
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation
EKLDC
21.3350
AMUNDI LIFECYCLE 2039 UCITS ETF Acc
LC39
10.1290
SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR Unhedged (Acc)
JNKA
10.4540
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820