Amundi Index Solutions - Amundi Russell 2000 ETF-C USD

RS2U
🏛️ france →
361.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:09 319.12 319.12 319.12 319.12 0.0K
12:47 319.30 319.30 319.30 319.30 0.0K
15:45 320.55 320.55 320.55 320.55 0.0K
16:20 320.83 320.83 320.83 320.83 0.0K
16:28 321.36 321.36 321.36 321.36 0.3K
16:31 321.80 321.80 321.80 321.80 0.0K
16:49 321.49 321.49 321.49 321.49 0.0K
16:53 321.50 321.50 321.50 321.50 0.1K
17:03 321.56 321.56 321.56 321.56 0.2K
17:35 321.23 321.23 321.23 321.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available