Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 335.91 | 335.91 | 335.91 | 335.91 | 0.0K |
| 12:18 | 335.45 | 335.45 | 335.45 | 335.45 | 0.0K |
| 13:09 | 336.37 | 336.37 | 336.37 | 336.37 | 0.0K |
| 17:35 | 337.85 | 337.85 | 337.85 | 337.85 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
365.71
2024-11-25
Historical Low
150.30
2020-03-16
Volume Extremes
Volume Peak
0.1M
2021-02-02
Volume Low
0.0M
2020-03-31
Data Statistics
Rise Proportion
51.5%
Start: 2020-03-10
Fall Proportion
48.2%
Total1359Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-03-25
Max Daily Loss
-11.49%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+17.15%
2020-11
Max Monthly Loss
-11.77%
2022-01
Related Stocks
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR
AUM5
112.1770
Amundi ETF MSCI World ex EMU UCITS ETF
CM9
617.6900
Amundi Euro Government Green Bond UCITS ETF Acc
ERTH
7.4070
Amundi ETF PEA MSCI Europe UCITS ETF
PCEU
33.4650
Franklin FTSE Japan UCITS ETF JPY Acc
JAPN
26.3990
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
APX
149.5700
SPDR Bloomberg Euro High Yield Bond UCITS ETF
SYBJ
51.9630
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2280
WisdomTree Physical Bitcoin
BTCW
22.3610
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis
BJL7
6.9080
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820