Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11.85
2025-08-22
Historical Low
8.92
2025-04-07
Volume Extremes
Volume Peak
0.1M
2024-12-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2024-12-03
Fall Proportion
45.8%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.31%
2025-05-12
Max Daily Loss
-6.55%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.05%
2024-12
Max Monthly Loss
-1.05%
2024-12
Related Stocks
Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR
GLUX
211.4330
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.6610
iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD Dist
29ID
4.4520
Amundi MSCI Greece UCITS ETF Dist
LGRE
2.3150
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR
AEME
78.8710
Amundi ETF MSCI EMU High Dividend UCITS ETF
CD8
177.0600
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C)
QCEU
113.9200
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Capitalisation
EMIS
14.7020
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc
HAGGH
9.4940
VanEck Gold Miners UCITS ETF
GDX
73.7680
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590