Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Amundi Label ISR Actions Japon UCITS ETF EUR H Acc
ISJH
🏛️
france
→
11.98
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-29
2024-10-28
2024-10-25
2024-10-24
2024-10-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.85
2025-08-22
Historical Low
8.92
2025-04-07
Volume Extremes
Volume Peak
0.1M
2024-12-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2024-12-03
Fall Proportion
45.8%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.31%
2025-05-12
Max Daily Loss
-6.55%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.05%
2024-12
Max Monthly Loss
-1.05%
2024-12
Related Stocks
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.0880
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
EMHD
22.1600
First Trust Global Equity Income UCITS ETF Class A USD
FGBL
69.8600
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD
BJLB
14.0520
iMGP DBi Managed Futures R EUR ETF
DBMFE
102.2700
Amundi Japan TOPIX II UCITS ETF EUR Dist
JPN
180.2100
BNP Paribas Easy Sustainable World UCITS ETF R EUR Cap
AWDSR
11462.3564
Amundi Italy BTP Daily-2x Inverse UCITS ETF Acc
BTPS
17.4850
HSBC MSCI World Value Screened UCITS ETF USD Acc
HWVL
21.2210
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
LMTD
169.1500
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590