Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11.85
2025-08-22
Historical Low
8.92
2025-04-07
Volume Extremes
Volume Peak
0.1M
2024-12-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2024-12-03
Fall Proportion
45.8%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.31%
2025-05-12
Max Daily Loss
-6.55%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.05%
2024-12
Max Monthly Loss
-1.05%
2024-12
Related Stocks
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap
HYDUS
11.6470
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation
GEMU
9.7790
VanEck Solana ETN A
VS0L
10.9210
HSBC MSCI Pacific ex Japan UCITS ETF
HMXJ
13.7620
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF Cap
WEMTE
16.8890
VanEck Morningstar US Wide Moat UCITS ETF A Acc
MOTU
20.6760
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
APX
154.9490
WisdomTree Broad Commodities
AIGC
10.4080
BNP Paribas Easy Sustainable Japan UCITS ETF R EUR Acc
AJASR
11016.8721
Amundi PEA Chine (MSCI China) Screened UCITS ETF A
PASI
11.7900
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590